print logo
login

Fund Price History

 

 

Select Year:

Month (2018) Sterling Dollars Euros
December 0 0 0
November 0 0 0
October 0 0 0
September 0 0 0
August 0 0 0
July 0 0 0
June 1.8977 1.5180 1.2715
May 1.8920 1.5140 1.2710
April 1.8857 1.5104 1.2706
March 1.8801 1.5066 1.2703
February 1.8780 1.5063 1.2701
January 1.8853 1.5292 1.2958
Month (2017) Sterling Dollars Euros
December 1.8810 1.5248 1.2949
November 1.8770 1.5214 1.2941
October 1.8721 1.5169 1.2922
September 1.8694 1.5144 1.2959
August 1.8665 1.5125 1.2957
July 1.8654 1.5099 1.2943
June 1.8647 1.5079 1.2928
May 1.8639 1.5067 1.2908
April 1.8618 1.5066 1.2887
March 1.8573 1.5046 1.2883
February 1.8518 1.5013 1.2876
January 1.8388 1.4926 1.2819
Month (2016) Sterling Dollars Euros
December 1.8380 1.4898 1.2796
November 1.8366 1.4894 1.2857
October 1.8299 1.4868 1.2899
September 1.8257 1.4852 1.2899
August 1.8213 1.4837 1.2896
July 1.8147 1.4813 1.2888
June 1.8110 1.4787 1.2864
May 1.8071 1.4773 1.2844
April 1.8027 1.4750 1.2818
March 1.7976 1.4737 1.2804
February 1.7853 1.4714 1.2796
January 1.7809 1.4705 1.2766
Month (2015) Sterling Dollars Euros
December 1.7773 1.4591 1.2665
November 1.7709 1.4521 1.2524
October 1.7602 1.4450 1.2453
September 1.7546 1.4377 1.2391
August 1.7493 1.4339 1.2352
July 1.7440 1.4250 1.2306
June 1.7415 1.4242 1.2289
May 1.7369 1.4232 1.2275
April 1.7363 1.4288 1.2265
March 1.7335 1.4287 1.2253
February 1.7259 1.4277 1.2232
January 1.7177 1.4273 1.2226
Month (2014) Sterling Dollars Euros
December 1.7139 1.4255 1.2195
November 1.7111 1.4248 1.2178
October 1.7025 1.4152 1.2101
September 1.6960 1.4105 1.2063
August - - -
July 1.6923 1.4073 1.2039
June 1.6914 1.4064 1.2030
May 1.6838 1.3999 1.1951
April 1.6757 1.3970 1.1901
March 1.6725 1.3924 1.1880
February 1.6686 1.3854 1.1851
January 1.6607 1.3560 1.1705
Month (2013) Sterling Dollars Euros
December 1.6572 1.3529 1.1664
November 1.6419 1.3402 1.1544
October 1.6163 1.3208 1.1316
September 1.6034 1.3111 1.1238
August 1.5828 1.3019 1.1092
July 1.5529 1.2784 1.0900
June 1.5297 1.2682 1.0712
May 1.5064 1.2605 1.0529
April 1.4843 1.2528 1.0410
March 1.4767 1.2491 1.0375
February 1.4667 1.2413 1.0304
January 1.4624 1.2384 1.0279
Month (2012) Sterling Dollars Euros
December 1.4596 1.2350 1.0254
November 1.4578 1.2336 1.0242
October 1.4388 1.2243 1.0147
September 1.4327 1.2201 1.0112
August 1.4274 1.2153 1.0073
July 1.4222 1.2112 1.0038
June 1.4186 1.2084 1.0015
May 1.4150 1.2065 1.0000
April 1.4134 1.2053 0.9989
March 1.4105 1.2035 0.9974
February 1.4077 1.2020 0.9954
January 1.4165 1.2147 1.0049
Month (2011) Sterling Dollars Euros
December 1.4150 1.2131 1.0037
November 1.4125 1.2116 1.0021
October 1.4031 1.2067 0.9957
September 1.3931 1.1978 0.9879
August 1.3880 1.1943 0.9846
July 1.3789 1.1861 0.9780
June 1.3706 1.1808 0.9703
May 1.3603 1.1716 0.9624
April 1.3516 1.1649 0.9557
March 1.3712 1.1732 0.9734
February 1.3683 1.1659 0.9699
January 1.3661 1.1792 0.9678
Month (2010) Sterling Dollars Euros
December 1.3612 1.1757 0.9645
November 1.3567 1.1719 0.9609
October 1.3515 1.1678 0.9578
September 1.3470 1.1645 0.9536
August 1.3418 1.1577 0.9480
July 1.3328 1.1507 0.9408
June 1.3253 1.1454 0.9344
May 1.3199 1.1405 0.9290
April 1.2995 1.1158 0.9090
March 1.2891 1.1012 0.8979
February 1.2813 1.0945 0.8910
January 1.2723 1.0868 0.8842
Month (2009) Sterling Dollars Euros
December 1.2477 1.0576 0.8578
November 1.2201 1.0302 0.8311
October 1.2096 1.0247 0.8211
September 1.1923 1.0037 0.8031
August 1.1859 0.9957 0.7929
July 1.1803 0.9906 0.7867
June 1.1732 0.9832 0.7779
May 1.1641 0.9831 0.7710
April 1.1580 0.9800 0.7652
March 1.1509 0.9750 0.7614
February 1.1462 0.9723 0.7576
January 1.1277 0.9749 0.7558
Month (2008) Sterling Dollars Euros
December 1.2655 1.0628 0.8713
November 1.7350 1.3263 1.2773
October 1.8213 1.3802 1.3722
September 1.8351 1.3941 1.3953
August 1.8257 1.3873 1.3885
July 1.8165 1.3806 1.3817
June 1.8054 1.3725 1.3736
May 1.7945 1.3644 1.3656
April 1.7836 1.3564 1.3576
March 1.7728 1.3485 1.3496
February 1.7646 1.3457 1.3475
January 1.7566 1.3398 1.3432
Month (2007) Sterling Dollars Euros
December 1.7450 1.3313 1.3348
November 1.7335 1.3228 1.3265
October 1.7223 1.3144 1.3182
September 1.7110 1.3060 1.3099
August 1.6997 1.2977 1.3017
July 1.6887 1.2895 1.2936
June 1.6779 1.2816 1.2857
May 1.6672 1.2737 1.2779
April 1.6566 1.2660 1.2701
March 1.6461 1.2583 1.2624
February 1.6357 1.2507 1.2547
January 1.6252 1.2431 1.2470
Month (2006) Sterling Dollars Euros
December 1.6144 1.2353 1.2391
November 1.6036 1.2276 1.2312
October 1.5927 1.2197 1.2232
September 1.5819 1.2118 1.2153
August 1.5712 1.2040 1.2075
July 1.5606 1.1962 1.1997
June 1.5499 1.1884 1.1919
May 1.5393 1.1806 1.1841
April 1.5287 1.1731 1.1763
March 1.5182 1.1656 1.1686
February 1.5076 1.1581 1.1608
January 1.4971 1.1506 1.1531
Month (2005) Sterling Dollars Euros
December 1.4872 1.1434 1.1475
November 1.4774 1.1362 1.1383
October 1.4683 1.1294 1.1314
September 1.4595 1.1229 1.1246
August 1.4505 1.1163 1.1178
July 1.4415 1.1099 1.1111
June 1.4328 1.1036 1.1045
May 1.4238 1.0972 1.0980
April 1.4154 1.0910 1.0918
March 1.4071 1.0848 1.0857
February 1.3987 1.0788 1.0798
January 1.3911 1.0731 1.0742
Month (2004) Sterling Dollars Euros
December 1.3829 1.0670 1.0679
November 1.3745 1.0606 1.0615
October 1.3661 1.0548 1.0559
September 1.3580 1.0491 1.0500
August 1.3502 1.0420 1.0436
July 1.3420 1.0358 1.0372
June 1.3337 1.0297 1.0307
May 1.3260 1.0238 1.0255
April 1.3185 1.0198 1.0218
March 1.3086 1.0152 1.0163
February 1.2987 1.0102 1.0109
January 1.2893 1.0054 1.0057
Month (2003) Sterling Dollars Euros
December 1.2787 1.0000 1.0000
November 1.2701 - -
October 1.2590 - -
September 1.2485 - -
August 1.2373 - -
July 1.2290 - -
June 1.2200 - -
May 1.2112 - -
April 1.2041 - -
March 1.1976 - -
February 1.1917 - -
January 1.1881 - -
1.1923

 

PATF Latest Share Price

July 2018  
   
Sterling £1.9035
Dollar $1.5201
Euro €1.2727
As of 2nd July 2018


PDL International on LinkedIn

PDL International on Twitter
ifa life


© 2011 PDL International is a trading name of Absolute Assigned Policies Limited. Absolute Assigned Policies Limited is a company registered in England and Wales (company registration number 939239) and is authorised and regulated by the Financial Conduct Authority. Absolute Assigned Policies Limited's registered office is at Stanmore Business and Innovation Centre, Stanmore Place, Honeypot Lane, Stanmore, London, HA7 1BT, United Kingdom. Absolute Assigned Policies Limited's VAT number is 805732537.